币种趋势
行情总览
A

Vaulta

A · 美元计价
$0.0773
-0.90% ≈ ￥0.51018 (-$0.00)
更新于 2026-11-10 04:10:02
← 行情列表
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.078
24H 成交量$53.35万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% PlayDappPDA $0.00977 -5.79% ArkhamARKM $0.099 +2.17% GiftoGFT $0.00196 -14.41% Origin ProtocolOGN $0.02253 +0.85% Katana Network $0.0034 -1.73% COHRB $228.44 +16.99% ORCLB $119.49 +3.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
283 SOLV SOLVSolv Protocol $0.004486 $0.0046 $0.00417$58.85万 $663.14万 3.56%
609 CTSI CTSICartesi $0.02466 $0.02525 $0.02314$14.38万 $2,144.76万 2.58%
193 AXS AXSAxie Infinity $0.816 $0.836 $0.764$96.53万 $1.44亿 0.87%
266 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
663 BSPB BSPBBSPB $42.02 $44.40 $40.54$7.67万 — -1.91%
436 COW COWCoW Protocol Token $0.1066 $0.1086 $0.1$32.99万 $4,504.32万 1.52%
202 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
350 RKLBB RKLBBRKLBB $59.06 $59.73 $51.27$45.89万 — 10.13%
489 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.91万 -0.47%
330 TWT TWTTrust Wallet Token $0.3899 $0.3979 $0.3745$48.49万 $1.62亿 -1.89%
18 SPCXB SPCXBSpaceX Tokenized bStocks $141.64 $143.33 $133.25$4,493.64万 $7,638.40万 4.46%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
364 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
296 QCOMB QCOMBQCOMB $173.14 $176.31 $160.90$55.41万 — 4.40%
623 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.50万 -13.85%
248 MINA MINAMina Protocol $0.0514 $0.053 $0.049$71.98万 $6,517.60万 -0.39%
542 RESOLV RESOLVResolv $0.01381 $0.0141 $0.01297$21.58万 $366.62万 0.73%
348 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
190 RAD RADRadworks $0.224 $0.241 $0.217$100.07万 $1,160.30万 0.45%
531 AUDIO AUDIOAudius $0.01175 $0.01183 $0.01134$22.10万 $1,716.32万 1.64%

相关站点

共 40 个
瑞波币 _比特币 Arbitrum _比特币 Ether.fi _以太坊ETH价格 以太坊 _数字货币市值 First Neiro _比特币行情 Pepe _BTC行情 Gains Network _数字货币市值 DRAMB _BTC行情 Pump.fun _数字货币市值 PAX Gold _BTC行情 Gram _比特币 Injective _以太坊ETH价格 NEXPACE _比特币行情 Render _比特币行情 Hyperliquid _数字货币市值 Tether Gold _以太坊ETH价格 JUST _比特币 比特币 _比特币行情 Ripple USD _BTC行情 Test _加密货币行情 Hyperliquid _币种排行 达世币 _数字货币市值 Bubblemaps _比特币行情 EUR _币种排行 Raydium _BTC行情 大零币 _加密货币行情 Gains Network _币种排行 Artificial _数字货币市值 First Neiro _数字货币市值 以太经典 _币种排行 KORUB _比特币 Gains Network _以太坊ETH价格 COINB _比特币行情 恒星币 _比特币 KORUB _币种排行 DRAMB _币种排行 PAX Gold _BTC行情 MarsCoin _比特币 DRAMB _比特币 EUR _比特币