24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $57.21万 | $663.14万 | 5.71% |
| 614 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.89% |
| 197 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.764 | $96.88万 | $1.44亿 | 0.50% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.83万 | — | -2.81% |
| 424 |
COWCoW Protocol Token
|
$0.1057 | $0.1086 | $0.1 | $34.14万 | $4,504.32万 | 0.76% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 251 |
RKLBBRKLBB
|
$55.92 | $60.70 | $51.27 | $73.04万 | — | 4.52% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 285 |
TWTTrust Wallet Token
|
$0.3824 | $0.3979 | $0.3745 | $59.85万 | $1.62亿 | -2.72% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.47 | $143.33 | $133.25 | $4,742.09万 | $7,638.40万 | 5.45% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 283 |
QCOMBQCOMB
|
$171.46 | $176.31 | $160.90 | $61.34万 | — | 3.71% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.17万 | $6,517.60万 | 0.20% |
| 546 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $21.56万 | $366.62万 | 0.59% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.82万 | $1,160.30万 | -0.45% |
| 573 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $18.43万 | $1,716.32万 | 2.09% |
相关站点
共 40 个
Filecoin _数字货币市值
TONToken _以太坊ETH价格
大零币 _以太坊ETH价格
Worldcoin _比特币
MarsCoin _加密货币行情
TONToken _数字货币市值
Tether Gold _币种排行
Ripple USD _比特币
QQQB _币种排行
USD1 _以太坊ETH价格
RWUSD _比特币行情
以太经典 _比特币行情
USD1 _BTC行情
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
Zilliqa _比特币
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Tether Gold _加密货币行情
Aster _BTC行情
Hedera _币种排行
Test _币种排行
BMNRB _比特币
SOXSB _比特币行情
StraitsX USD _数字货币市值
波场 _以太坊ETH价格
BitTensor _BTC行情
Avalanche _加密货币行情
Hedera _数字货币市值
RWUSD _BTC行情
Aptos _加密货币行情
QQQB _以太坊ETH价格
Artificial _币种排行
United Stables _以太坊ETH价格
比特现金 _BTC行情
PancakeSwap _数字货币市值
大零币 _BTC行情
COINB _比特币
PancakeSwap _数字货币市值