24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1217
24H 成交量$40.14万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.24% |
| 609 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 1.11% |
| 193 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.764 | $95.13万 | $1.44亿 | 0.00% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
BSPBBSPB
|
$41.71 | $44.40 | $40.54 | $7.42万 | — | -2.55% |
| 426 |
COWCoW Protocol Token
|
$0.1064 | $0.1086 | $0.1 | $33.85万 | $4,504.32万 | 0.57% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 352 |
RKLBBRKLBB
|
$58.17 | $59.73 | $51.27 | $44.84万 | — | 8.30% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 346 |
TWTTrust Wallet Token
|
$0.3876 | $0.4 | $0.3745 | $45.70万 | $1.62亿 | -2.81% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.09 | $143.33 | $133.25 | $4,424.41万 | $7,638.40万 | 4.09% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.07万 | — | 5.01% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.39万 | $6,517.60万 | -1.73% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $20.85万 | $366.62万 | -0.80% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.99万 | $1,160.30万 | 0.90% |
| 500 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $25.52万 | $1,716.32万 | 2.43% |
相关站点
共 40 个
BMNRB _数字货币市值
Reserve Rights _数字货币市值
Chainlink _比特币
KORUB _以太坊ETH价格
Shiba Inu _比特币
JUST _币种排行
Polkadot _比特币行情
Shiba Inu _比特币行情
Aster _BTC行情
MarsCoin _数字货币市值
比特现金 _比特币
以太坊 _币种排行
PancakeSwap _BTC行情
Plasma _加密货币行情
SNXXB _币种排行
Uniswap _比特币
Worldcoin _比特币行情
Render _加密货币行情
BitTensor _数字货币市值
EUR _比特币行情
比特币 _币种排行
Hyperliquid _比特币
Wrapped _比特币
Gram _BTC行情
币安币 _比特币
Filecoin _数字货币市值
Aptos _加密货币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
币安币 _比特币行情
Gitcoin _币种排行
Ripple USD _BTC行情
Chainlink _币种排行
Pyth Network _比特币
Hedera _数字货币市值
Plasma _数字货币市值
Worldcoin _币种排行
TQQQB _加密货币行情
Chainlink _加密货币行情
Hyperliquid _比特币行情