24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$13.35万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.75万 | $663.14万 | 3.63% |
| 605 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02314 | $14.50万 | $2,144.76万 | 2.44% |
| 194 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $96.50万 | $1.44亿 | 0.74% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.67万 | — | -2.17% |
| 436 |
COWCoW Protocol Token
|
$0.1068 | $0.1086 | $0.1 | $33.08万 | $4,504.32万 | 1.23% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 350 |
RKLBBRKLBB
|
$59.22 | $59.73 | $51.27 | $45.82万 | — | 10.44% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 332 |
TWTTrust Wallet Token
|
$0.3877 | $0.3986 | $0.3745 | $48.29万 | $1.62亿 | -2.74% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.48 | $143.33 | $133.25 | $4,493.44万 | $7,638.40万 | 4.08% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 303 |
QCOMBQCOMB
|
$174.2 | $176.31 | $160.90 | $54.35万 | — | 4.77% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | -0.39% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.56万 | $366.62万 | 0.51% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.54万 | $1,160.30万 | 0.00% |
| 516 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.20万 | $1,716.32万 | 1.82% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Raydium _以太坊ETH价格
大零币 _数字货币市值
Polkadot _币种排行
狗币 _BTC行情
Bubblemaps _比特币行情
Official _比特币行情
TONToken _以太坊ETH价格
Ondo _比特币行情
BMNRB _比特币行情
Quant _数字货币市值
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
比特币 _币种排行
Avalanche _比特币
Aave _比特币行情
狗币 _BTC行情
Aster _数字货币市值
Worldcoin _以太坊ETH价格
Gains Network _数字货币市值
Internet _以太坊ETH价格
MarsCoin _BTC行情
Internet _币种排行
StraitsX USD _比特币行情
DRAMB _比特币行情
艾达币 _数字货币市值
Solana _币种排行
Worldcoin _加密货币行情
KORUB _比特币
Internet _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _比特币
PAX Gold _比特币行情
SNXXB _比特币
Artificial _数字货币市值
Chainlink _数字货币市值
Pepe _以太坊ETH价格
达世币 _数字货币市值