币种趋势
行情总览
ADA

艾达币

ADA · 美元计价
$0.1787
-0.78% ≈ ￥1.1794 (-$0.00)
更新于 2026-11-10 03:05:02
← 行情列表
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1801
24H 成交量$1,858.60万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ondo $0.3767 +4.67% WorldcoinWLD $0.3235 -0.34% Circle Internet Group (bStocksCRCLB $67.65 +0.04% Pump.fun $0.003629 -2.66% RWUSD $0.9999 +0.01% Aave $133.59 +2.40% Strategy (bStocks Tokenized StMSTRB $125.81 -1.67% United Stables $1.0006 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
281 SOLV SOLVSolv Protocol $0.004501 $0.0046 $0.00417$58.69万 $663.14万 3.31%
606 CTSI CTSICartesi $0.02468 $0.02525 $0.02314$14.19万 $2,144.76万 2.24%
193 AXS AXSAxie Infinity $0.819 $0.836 $0.764$95.52万 $1.44亿 0.61%
262 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
663 BSPB BSPBBSPB $41.84 $44.40 $40.54$7.51万 — -2.06%
427 COW COWCoW Protocol Token $0.1068 $0.1086 $0.1$33.76万 $4,504.32万 1.04%
200 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
354 RKLBB RKLBBRKLBB $58.53 $59.73 $51.27$44.32万 — 9.16%
486 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.91万 -0.47%
342 TWT TWTTrust Wallet Token $0.3887 $0.4 $0.3745$46.73万 $1.62亿 -2.34%
18 SPCXB SPCXBSpaceX Tokenized bStocks $141.32 $143.33 $133.25$4,444.22万 $7,638.40万 4.25%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
361 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
314 QCOMB QCOMBQCOMB $175.35 $176.31 $160.90$52.47万 — 5.21%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.50万 -13.85%
250 MINA MINAMina Protocol $0.0517 $0.053 $0.049$70.64万 $6,517.60万 -0.39%
548 RESOLV RESOLVResolv $0.01383 $0.0141 $0.01297$20.70万 $366.62万 0.22%
346 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
187 RAD RADRadworks $0.224 $0.241 $0.217$100.34万 $1,160.30万 0.00%
513 AUDIO AUDIOAudius $0.0118 $0.01183 $0.01134$23.62万 $1,716.32万 2.43%

相关站点

共 40 个
PancakeSwap _BTC行情 Hedera _BTC行情 StraitsX USD _加密货币行情 RWUSD _比特币行情 SOXSB _比特币行情 SOXSB _比特币行情 Tether Gold _比特币 TQQQB _比特币行情 Injective _加密货币行情 Pump.fun _以太坊ETH价格 TQQQB _比特币 Pepe _比特币 TQQQB _币种排行 EUR _币种排行 Ripple USD _BTC行情 莱特币 _以太坊ETH价格 BFUSD _币种排行 RWUSD _比特币行情 Worldcoin _比特币 Chainlink _加密货币行情 BMNRB _币种排行 QQQB _币种排行 莱特币 _币种排行 Aave _BTC行情 Quant _数字货币市值 Zama _币种排行 Filecoin _BTC行情 Starknet _数字货币市值 Raydium _数字货币市值 Test _以太坊ETH价格 NEXPACE _比特币 Aster _数字货币市值 艾达币 _BTC行情 波场 _比特币 PancakeSwap _加密货币行情 Wrapped _数字货币市值 Shiba Inu _以太坊ETH价格 EUR _比特币行情 Reserve Rights _币种排行 Filecoin _加密货币行情