24H 最高$375.63
24H 最低$319.85
今日开盘$330.47
24H 成交量$15.24万
流通市值—
24H 涨跌额($43.76)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SOLVSolv Protocol
|
$0.004516 | $0.0046 | $0.00417 | $56.47万 | $663.14万 | 7.04% |
| 615 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02314 | $13.49万 | $2,144.76万 | 4.33% |
| 205 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.764 | $89.18万 | $1.44亿 | 3.05% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$41.83 | $44.40 | $40.54 | $7.83万 | — | -1.60% |
| 444 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1 | $30.82万 | $4,504.32万 | 3.32% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 240 |
RKLBBRKLBB
|
$56.48 | $60.70 | $51.27 | $73.58万 | — | 5.85% |
| 484 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 291 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3745 | $57.09万 | $1.62亿 | -0.47% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.42 | $143.33 | $133.25 | $4,742.49万 | $7,638.40万 | 5.69% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 278 |
QCOMBQCOMB
|
$171.77 | $176.31 | $160.90 | $60.99万 | — | 4.14% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.49万 | $6,517.60万 | 2.78% |
| 563 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $18.79万 | $366.62万 | 3.46% |
| 342 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.36万 | $1,160.30万 | -0.45% |
| 568 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $18.28万 | $1,716.32万 | 2.89% |
相关站点
共 40 个
Pyth Network _比特币行情
达世币 _加密货币行情
Reserve Rights _币种排行
LayerZero _以太坊ETH价格
Solana _数字货币市值
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Official _数字货币市值
RWUSD _加密货币行情
Near Protocol _数字货币市值
Meteora _以太坊ETH价格
Meteora _BTC行情
Injective _数字货币市值
QQQB _BTC行情
Internet _BTC行情
MarsCoin _比特币行情
Aave _加密货币行情
BMNRB _BTC行情
Ether.fi _币种排行
Tether Gold _比特币
QQQB _比特币行情
Polkadot _比特币行情
Chainlink _加密货币行情
Arbitrum _BTC行情
Pyth Network _币种排行
Initia _以太坊ETH价格
PAX Gold _比特币行情
大零币 _BTC行情
Internet _数字货币市值
Test _加密货币行情
比特币
Wrapped _币种排行
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情
LayerZero _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
USDC _比特币