24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1037
24H 成交量$112.56万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.00417 | $58.79万 | $663.14万 | 3.51% |
| 609 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.75% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $96.53万 | $1.44亿 | 0.62% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $7.67万 | — | -2.17% |
| 437 |
COWCoW Protocol Token
|
$0.1065 | $0.1086 | $0.1 | $33.07万 | $4,504.32万 | 1.24% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 350 |
RKLBBRKLBB
|
$59.26 | $59.73 | $51.27 | $45.83万 | — | 10.52% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 332 |
TWTTrust Wallet Token
|
$0.3878 | $0.3986 | $0.3745 | $48.30万 | $1.62亿 | -2.71% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.52 | $143.33 | $133.25 | $4,494.54万 | $7,638.40万 | 4.26% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 303 |
QCOMBQCOMB
|
$174.2 | $176.31 | $160.90 | $54.30万 | — | 4.88% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.97万 | $6,517.60万 | -0.39% |
| 542 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $21.59万 | $366.62万 | 0.36% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.07万 | $1,160.30万 | 0.00% |
| 531 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $22.21万 | $1,716.32万 | 1.30% |
相关站点
共 40 个
Polkadot _数字货币市值
Avalanche _BTC行情
Hedera _比特币
Test _BTC行情
达世币 _比特币行情
Injective _比特币行情
Aptos _比特币行情
Filecoin _数字货币市值
Aave _比特币
莱特币 _比特币
Artificial _以太坊ETH价格
Aave _比特币
Aptos _比特币行情
Gains Network _加密货币行情
JUST _数字货币市值
Gains Network _BTC行情
Hyperliquid _比特币行情
USD1 _加密货币行情
QQQB _加密货币行情
Aave _BTC行情
Avalanche _数字货币市值
Pyth Network _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
莱特币 _比特币行情
达世币 _加密货币行情
币安币 _币种排行
Gram _比特币行情
Worldcoin _币种排行
Gains Network _比特币
Ether.fi _以太坊ETH价格
Polkadot _比特币
JUST _币种排行
Plasma _币种排行
Ripple USD _BTC行情
Official _币种排行
Polkadot _数字货币市值
Ethena _币种排行
Avalanche _加密货币行情
BitTensor _币种排行