24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1683
24H 成交量$3,105.22万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.96% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,144.76万 | 1.56% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $95.41万 | $1.44亿 | 0.37% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.45万 | — | -1.80% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.87万 | $4,504.32万 | 0.47% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 352 |
RKLBBRKLBB
|
$58.46 | $59.73 | $51.27 | $44.32万 | — | 8.88% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 343 |
TWTTrust Wallet Token
|
$0.3878 | $0.4 | $0.3745 | $46.61万 | $1.62亿 | -2.69% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.26 | $143.33 | $133.25 | $4,443.10万 | $7,638.40万 | 4.22% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
QCOMBQCOMB
|
$175.87 | $176.31 | $160.90 | $52.32万 | — | 5.53% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.72% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $366.62万 | -0.65% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.23万 | $1,160.30万 | 0.45% |
| 513 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $23.63万 | $1,716.32万 | 2.43% |
相关站点
共 40 个
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _数字货币市值
Uniswap _加密货币行情
Solana _币种排行
NFPrompt _比特币
QQQB _比特币行情
Meteora _比特币
SOXSB _以太坊ETH价格
PancakeSwap _加密货币行情
First Neiro _加密货币行情
Aptos _数字货币市值
Test _比特币
Hedera _比特币
大零币 _以太坊ETH价格
MarsCoin _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _比特币行情
Initia _比特币行情
Official _数字货币市值
Avalanche _币种排行
Arbitrum _加密货币行情
币安币 _比特币
Sui _比特币
比特币
Ethena _数字货币市值
Reserve Rights _币种排行
OFFICIAL TRUMP _加密货币行情
Worldcoin _币种排行
Official _比特币行情
比特现金 _数字货币市值
艾达币 _BTC行情
Gitcoin _币种排行
恒星币 _加密货币行情
Render _BTC行情
JUST _数字货币市值
SOXSB _BTC行情
SOXSB _比特币行情
KORUB _以太坊ETH价格