24H 最高$7.57万
24H 最低$7.35万
今日开盘$75362.4
24H 成交量$14.57亿
流通市值$1.50兆
24H 涨跌额(-$416.40)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SOLVSolv Protocol
|
$0.004508 | $0.0046 | $0.00417 | $57.03万 | $663.14万 | 5.95% |
| 617 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02314 | $13.65万 | $2,144.76万 | 2.93% |
| 197 |
AXSAxie Infinity
|
$0.811 | $0.836 | $0.764 | $96.37万 | $1.44亿 | 1.00% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
BSPBBSPB
|
$41.83 | $44.40 | $40.54 | $7.84万 | — | -1.85% |
| 421 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1 | $34.14万 | $4,504.32万 | 1.05% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 247 |
RKLBBRKLBB
|
$56.37 | $60.70 | $51.27 | $73.37万 | — | 5.38% |
| 490 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 288 |
TWTTrust Wallet Token
|
$0.3825 | $0.3979 | $0.3745 | $58.46万 | $1.62亿 | -2.15% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.5 | $143.33 | $133.25 | $4,743.12万 | $7,638.40万 | 5.54% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 282 |
QCOMBQCOMB
|
$171.71 | $176.31 | $160.90 | $61.45万 | — | 4.02% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | 0.78% |
| 559 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $20.17万 | $366.62万 | 1.40% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 193 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.81万 | $1,160.30万 | -0.45% |
| 572 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $18.41万 | $1,716.32万 | 2.35% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
AMDB _BTC行情
SNXXB _以太坊ETH价格
LayerZero _比特币
Quant _BTC行情
Bubblemaps _比特币
ONEchain _以太坊ETH价格
RWUSD _比特币
Avalanche _币种排行
Quant _以太坊ETH价格
PAX Gold _BTC行情
Ondo _比特币行情
AMDB _币种排行
JUST _BTC行情
LayerZero _比特币
COINB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
Tether Gold _数字货币市值
Meteora _加密货币行情
Plasma _数字货币市值
SNXXB _币种排行
TONToken _币种排行
Polygon _数字货币市值
NFPrompt _币种排行
LayerZero _加密货币行情
BFUSD _币种排行
波场 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Test _以太坊ETH价格
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _比特币
Solana _比特币行情