24H 最高$1.77
24H 最低$1.66
今日开盘$1.726
24H 成交量$174.65万
流通市值$5.95亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $45.47万 | $650.05万 | -0.76% |
| 523 |
CTSICartesi
|
$0.02382 | $0.02508 | $0.02347 | $13.53万 | $2,122.42万 | -2.66% |
| 206 |
AXSAxie Infinity
|
$0.732 | $0.78 | $0.72 | $70.36万 | $1.32亿 | -3.68% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 1.20% |
| 434 |
COWCoW Protocol Token
|
$0.0962 | $0.1022 | $0.0954 | $20.45万 | $4,168.05万 | -2.83% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 343 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.11万 | — | -5.59% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 255 |
TWTTrust Wallet Token
|
$0.3742 | $0.3945 | $0.3695 | $47.50万 | $1.59亿 | -0.69% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.94 | $142.00 | $135.88 | $5,592.80万 | $7,489.20万 | -2.96% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 368 |
QCOMBQCOMB
|
$171.11 | $178.34 | $167.41 | $28.74万 | — | -2.60% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 271 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $45.00万 | $6,522.35万 | -4.47% |
| 540 |
RESOLVResolv
|
$0.01279 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -4.12% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $72.00万 | $1,128.25万 | -1.82% |
| 160 |
AUDIOAudius
|
$0.01127 | $0.0131 | $0.0112 | $104.27万 | $1,686.83万 | -1.83% |