24H 最高$0.0933
24H 最低$0.0854
今日开盘$0.0928
24H 成交量$104.49万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOLVSolv Protocol
|
$0.004478 | $0.0046 | $0.00417 | $58.74万 | $663.14万 | 3.59% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.08万 | $2,144.76万 | 2.54% |
| 194 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.764 | $97.06万 | $1.44亿 | 0.74% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$42.07 | $44.40 | $40.54 | $7.74万 | — | -1.59% |
| 437 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.83万 | $4,504.32万 | 1.14% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 344 |
RKLBBRKLBB
|
$59.04 | $59.73 | $51.27 | $46.41万 | — | 10.29% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 330 |
TWTTrust Wallet Token
|
$0.3882 | $0.3979 | $0.3745 | $48.76万 | $1.62亿 | -2.07% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.79 | $143.33 | $133.25 | $4,516.07万 | $7,638.40万 | 4.86% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 296 |
QCOMBQCOMB
|
$172.86 | $176.31 | $160.90 | $56.29万 | — | 4.38% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.39% |
| 543 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.50万 | $366.62万 | 0.44% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.08万 | $1,160.30万 | 0.90% |
| 529 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $22.40万 | $1,716.32万 | 1.57% |
相关站点
共 40 个
ONEchain _比特币
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BMNRB _BTC行情
KORUB _加密货币行情
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
Test _比特币
Chainlink _以太坊ETH价格
United Stables _比特币
以太经典 _币种排行
First Digital _比特币
MarsCoin _币种排行
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _比特币
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
Solana _比特币
DRAMB _数字货币市值
Ripple USD _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _比特币
BMNRB _以太坊ETH价格
瑞波币 _比特币行情
Injective _比特币
Chainlink _比特币行情
Meteora _BTC行情
狗币 _比特币行情
United Stables _加密货币行情
SNXXB _币种排行
EUR _数字货币市值
狗币 _比特币
Tether Gold _比特币
BitTensor _币种排行
QQQB _数字货币市值
Arbitrum _数字货币市值
Zama _以太坊ETH价格