24H 最高$48.19
24H 最低$44.33
今日开盘$47.85
24H 成交量$518.56万
流通市值$6.07亿
24H 涨跌额(-$0.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.96万 | $663.14万 | 3.10% |
| 607 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.56% |
| 194 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.17万 | $1.44亿 | 0.25% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.42万 | — | -2.69% |
| 426 |
COWCoW Protocol Token
|
$0.1062 | $0.1086 | $0.1 | $33.92万 | $4,504.32万 | 0.09% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 352 |
RKLBBRKLBB
|
$58.33 | $59.73 | $51.27 | $44.85万 | — | 8.60% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 347 |
TWTTrust Wallet Token
|
$0.3882 | $0.4 | $0.3745 | $45.70万 | $1.62亿 | -2.66% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.18 | $143.33 | $133.25 | $4,441.55万 | $7,638.40万 | 4.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 313 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.06万 | — | 5.24% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.42万 | $6,517.60万 | -1.73% |
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.96万 | $366.62万 | -0.72% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.96万 | $1,160.30万 | 0.00% |
| 508 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $24.27万 | $1,716.32万 | 2.70% |
相关站点
共 40 个
SNXXB _比特币
Starknet _币种排行
SOXSB _币种排行
KORUB _以太坊ETH价格
United Stables _币种排行
Sui _比特币
Quant _币种排行
Near Protocol _以太坊ETH价格
COINB _加密货币行情
Artificial _币种排行
Aptos _加密货币行情
Reserve Rights _BTC行情
Aptos _比特币行情
TQQQB _加密货币行情
莱特币 _数字货币市值
JUST _比特币行情
比特币
TQQQB _以太坊ETH价格
Raydium _比特币行情
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
Injective _加密货币行情
Arbitrum _比特币
Internet _币种排行
QQQB _加密货币行情
Solana _数字货币市值
Official _比特币行情
Gitcoin _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _以太坊ETH价格
PAX Gold _BTC行情
Aave _数字货币市值
Zilliqa _加密货币行情
Reserve Rights _加密货币行情
Raydium _比特币
Sui _加密货币行情
Official _数字货币市值
Quant _币种排行
Raydium _以太坊ETH价格