24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.00417 | $58.96万 | $663.14万 | 3.10% |
| 607 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 1.56% |
| 194 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.17万 | $1.44亿 | 0.25% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.42万 | — | -2.69% |
| 426 |
COWCoW Protocol Token
|
$0.1062 | $0.1086 | $0.1 | $33.92万 | $4,504.32万 | 0.09% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 352 |
RKLBBRKLBB
|
$58.33 | $59.73 | $51.27 | $44.85万 | — | 8.60% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 347 |
TWTTrust Wallet Token
|
$0.3882 | $0.4 | $0.3745 | $45.70万 | $1.62亿 | -2.66% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.18 | $143.33 | $133.25 | $4,441.55万 | $7,638.40万 | 4.17% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 313 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.06万 | — | 5.24% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $70.42万 | $6,517.60万 | -1.73% |
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.96万 | $366.62万 | -0.72% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.96万 | $1,160.30万 | 0.00% |
| 508 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $24.27万 | $1,716.32万 | 2.70% |
相关站点
共 40 个
Ether.fi _加密货币行情
Bubblemaps _以太坊ETH价格
Internet _BTC行情
SOXSB _币种排行
Zama _BTC行情
Official _BTC行情
Sui _比特币行情
Zilliqa _比特币
Pepe _币种排行
PAX Gold _数字货币市值
Gitcoin _数字货币市值
以太坊 _币种排行
达世币 _BTC行情
OFFICIAL TRUMP _BTC行情
Zama _数字货币市值
Pump.fun _数字货币市值
狗币 _币种排行
Aster _比特币
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _币种排行
Aave _数字货币市值
Initia _币种排行
比特币
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
Arbitrum _加密货币行情
Hedera _数字货币市值
Ether.fi _币种排行
Injective _比特币行情
USDC _比特币
Tether Gold _加密货币行情
BFUSD _币种排行
Aster _加密货币行情
Zama _数字货币市值
Holo _加密货币行情
Starknet _币种排行