24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01499
24H 成交量$48.38万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOLVSolv Protocol
|
$0.004486 | $0.0046 | $0.00417 | $58.85万 | $663.14万 | 3.56% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.58% |
| 193 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.764 | $96.53万 | $1.44亿 | 0.87% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$42.02 | $44.40 | $40.54 | $7.67万 | — | -1.91% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.99万 | $4,504.32万 | 1.52% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 350 |
RKLBBRKLBB
|
$59.06 | $59.73 | $51.27 | $45.89万 | — | 10.13% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 330 |
TWTTrust Wallet Token
|
$0.3899 | $0.3979 | $0.3745 | $48.49万 | $1.62亿 | -1.89% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.64 | $143.33 | $133.25 | $4,493.64万 | $7,638.40万 | 4.46% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 296 |
QCOMBQCOMB
|
$173.14 | $176.31 | $160.90 | $55.41万 | — | 4.40% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | -0.39% |
| 542 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $21.58万 | $366.62万 | 0.73% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.07万 | $1,160.30万 | 0.45% |
| 531 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $22.10万 | $1,716.32万 | 1.64% |
相关站点
共 40 个
Worldcoin _比特币行情
Aave _比特币
恒星币 _BTC行情
Render _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _数字货币市值
PancakeSwap _以太坊ETH价格
First Neiro _比特币
Worldcoin _数字货币市值
牛来 _币种排行
Aptos _比特币行情
以太坊 _比特币
Tether Gold _比特币行情
币安币 _比特币
PAX Gold _以太坊ETH价格
EUR _币种排行
USD1 _数字货币市值
比特币 _数字货币市值
Initia _币种排行
达世币 _加密货币行情
SOXSB _比特币行情
Pump.fun _数字货币市值
Initia _加密货币行情
PAX Gold _比特币
Artificial _加密货币行情
RWUSD _比特币
Official _币种排行
狗币 _比特币
比特现金 _以太坊ETH价格
Bubblemaps _数字货币市值
Render _BTC行情
USD1 _比特币行情
MarsCoin _以太坊ETH价格
Meteora _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Raydium _BTC行情
Prometeus _加密货币行情
Chainlink _加密货币行情
Wrapped _加密货币行情