币种趋势
行情总览
FIL

Filecoin

FIL · 美元计价
$0.779
1.92% ≈ ￥5.1414 ($0.01)
更新于 2026-11-10 04:40:02
← 行情列表
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7643
24H 成交量$617.74万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0485 +4.08% Tesla (bStocks Tokenized StockTSLAB $381.31 +6.54% TQQQB $58.09 +11.80% Zilliqa $0.001674 +1.52% Wrapped Beacon ETHWBETH $2360.17 -4.47% CEA Industries (bStocks TokeniBNCB $4.84 -2.22% SOXSB $53.67 -26.24% NEXPACENXPC $0.1544 +6.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
283 SOLV SOLVSolv Protocol $0.004478 $0.0046 $0.00417$58.74万 $663.14万 3.59%
612 CTSI CTSICartesi $0.02466 $0.02525 $0.02314$14.08万 $2,144.76万 2.54%
194 AXS AXSAxie Infinity $0.815 $0.836 $0.764$97.06万 $1.44亿 0.74%
267 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
663 BSPB BSPBBSPB $42.07 $44.40 $40.54$7.74万 — -1.59%
437 COW COWCoW Protocol Token $0.1066 $0.1086 $0.1$32.83万 $4,504.32万 1.14%
202 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%
344 RKLBB RKLBBRKLBB $59.04 $59.73 $51.27$46.41万 — 10.29%
488 CTXC CTXCCortex $0.0634 $0.0666 $0.059$26.70万 $1,645.91万 -0.47%
330 TWT TWTTrust Wallet Token $0.3882 $0.3979 $0.3745$48.76万 $1.62亿 -2.07%
18 SPCXB SPCXBSpaceX Tokenized bStocks $141.79 $143.33 $133.25$4,516.07万 $7,638.40万 4.86%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
364 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
296 QCOMB QCOMBQCOMB $172.86 $176.31 $160.90$56.29万 — 4.38%
624 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199$12.99万 $14.50万 -13.85%
249 MINA MINAMina Protocol $0.0514 $0.053 $0.049$71.84万 $6,517.60万 -0.39%
543 RESOLV RESOLVResolv $0.01379 $0.0141 $0.01297$21.50万 $366.62万 0.44%
349 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
192 RAD RADRadworks $0.225 $0.241 $0.217$100.08万 $1,160.30万 0.90%
529 AUDIO AUDIOAudius $0.01168 $0.01183 $0.01134$22.40万 $1,716.32万 1.57%

相关站点

共 40 个
恒星币 _数字货币市值 First Digital _BTC行情 Reserve Rights _比特币 Worldcoin _比特币行情 NEXPACE _BTC行情 Gram _以太坊ETH价格 Official _比特币 Prometeus _币种排行 Uniswap _BTC行情 Solana _比特币 Zilliqa _加密货币行情 以太经典 _比特币行情 Prometeus _比特币 TQQQB _BTC行情 Aptos _比特币 JUST _比特币 NEXPACE _以太坊ETH价格 Pudgy Penguins _数字货币市值 NEXPACE _比特币 Injective _比特币行情 ONEchain _加密货币行情 Sui _比特币行情 Wrapped _比特币 大零币 _比特币行情 Render _数字货币市值 DRAMB _数字货币市值 Ripple USD _以太坊ETH价格 BFUSD _币种排行 BitTensor _BTC行情 BMNRB _BTC行情 Aave _加密货币行情 Near Protocol _数字货币市值 QQQB _比特币行情 ONEchain _BTC行情 Pudgy Penguins _加密货币行情 Pudgy Penguins _以太坊ETH价格 MarsCoin _数字货币市值 Reserve Rights _比特币行情 比特现金 _比特币 Tether Gold _币种排行