24H 最高$1.08
24H 最低$1.02
今日开盘$1.054
24H 成交量$9.37万
流通市值$6,920.33万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.84万 | $663.14万 | 3.91% |
| 609 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.38万 | $2,144.76万 | 2.62% |
| 193 |
AXSAxie Infinity
|
$0.818 | $0.836 | $0.764 | $96.60万 | $1.44亿 | 0.99% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.65万 | — | -1.78% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.98万 | $4,504.32万 | 1.43% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 350 |
RKLBBRKLBB
|
$59.08 | $59.73 | $51.27 | $45.89万 | — | 10.16% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 328 |
TWTTrust Wallet Token
|
$0.3895 | $0.3979 | $0.3745 | $48.71万 | $1.62亿 | -1.89% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.6 | $143.33 | $133.25 | $4,495.23万 | $7,638.40万 | 4.49% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 296 |
QCOMBQCOMB
|
$173.57 | $176.31 | $160.90 | $56.35万 | — | 4.66% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $72.06万 | $6,517.60万 | -0.19% |
| 543 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $21.52万 | $366.62万 | 0.88% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.13万 | $1,160.30万 | 0.45% |
| 531 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $22.11万 | $1,716.32万 | 1.56% |
相关站点
共 40 个
Render _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
BFUSD _比特币行情
COINB _比特币
Plasma _比特币行情
Ether.fi _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _比特币行情
NFPrompt _比特币
恒星币 _币种排行
Meteora _以太坊ETH价格
狗币 _币种排行
Ethena _以太坊ETH价格
狗币 _币种排行
Reserve Rights _数字货币市值
BFUSD _数字货币市值
币安币 _BTC行情
BitTensor _比特币
牛来 _加密货币行情
Official _加密货币行情
First Neiro _BTC行情
LayerZero _币种排行
USDC _比特币
Injective _比特币
比特现金 _币种排行
币安币 _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
大零币 _比特币
Ethena _比特币
Render _BTC行情
Pyth Network _数字货币市值
Hyperliquid _数字货币市值
BFUSD _数字货币市值
Pepe _比特币行情
NEXPACE _加密货币行情
艾达币 _数字货币市值
Starknet _币种排行
Chainlink _BTC行情