24H 最高$0.105
24H 最低$0.099
今日开盘$0.1029
24H 成交量$14.34万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.71万 | $663.14万 | 3.45% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 195 |
AXSAxie Infinity
|
$0.813 | $0.836 | $0.764 | $97.13万 | $1.44亿 | 0.25% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.76万 | — | -2.04% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.90万 | $4,504.32万 | 1.14% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 337 |
RKLBBRKLBB
|
$58.87 | $59.73 | $51.27 | $47.69万 | — | 9.98% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 330 |
TWTTrust Wallet Token
|
$0.3882 | $0.3979 | $0.3745 | $48.76万 | $1.62亿 | -1.77% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.09 | $143.33 | $133.25 | $4,519.90万 | $7,638.40万 | 5.07% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 298 |
QCOMBQCOMB
|
$172.72 | $176.31 | $160.90 | $56.28万 | — | 4.33% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.86万 | $6,517.60万 | -0.58% |
| 549 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $21.12万 | $366.62万 | 0.66% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.87万 | $1,160.30万 | 0.45% |
| 529 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $22.37万 | $1,716.32万 | 1.48% |
相关站点
共 40 个
Tether Gold _加密货币行情
Polkadot _BTC行情
波场 _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _比特币行情
EUR _比特币
牛来 _比特币
Wrapped _币种排行
Holo _比特币行情
Uniswap _比特币行情
Initia _数字货币市值
TONToken _加密货币行情
BMNRB _比特币行情
Internet _比特币行情
Internet _加密货币行情
Arbitrum _以太坊ETH价格
Gram _比特币行情
COINB _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
Official _加密货币行情
Ripple USD _比特币行情
波场 _比特币
Uniswap _比特币行情
Render _数字货币市值
EUR _BTC行情
Pyth Network _比特币行情
Zilliqa _币种排行
波场 _数字货币市值
Bubblemaps _数字货币市值
Artificial _以太坊ETH价格
Gram _BTC行情
币安币 _BTC行情
USDC _BTC行情
NEXPACE _币种排行
币安币 _加密货币行情
Ether.fi _BTC行情
Pyth Network _加密货币行情
Test _币种排行
Near Protocol _以太坊ETH价格