24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.60% |
| 612 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.26万 | $2,144.76万 | 2.83% |
| 193 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.764 | $96.97万 | $1.44亿 | 0.87% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.68万 | — | -1.83% |
| 437 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.97万 | $4,504.32万 | 1.43% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 352 |
RKLBBRKLBB
|
$59.21 | $59.73 | $51.27 | $45.92万 | — | 10.41% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 329 |
TWTTrust Wallet Token
|
$0.3892 | $0.3979 | $0.3745 | $48.79万 | $1.62亿 | -1.89% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.68 | $143.33 | $133.25 | $4,510.53万 | $7,638.40万 | 4.50% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 294 |
QCOMBQCOMB
|
$172.51 | $176.31 | $160.90 | $56.46万 | — | 4.00% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.97万 | $6,517.60万 | 0.19% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.95% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.13万 | $1,160.30万 | 0.00% |
| 541 |
AUDIOAudius
|
$0.0117 | $0.01183 | $0.01134 | $21.57万 | $1,716.32万 | 1.65% |
相关站点
共 40 个
Hedera _比特币
恒星币 _比特币
Injective _比特币
Chainlink _比特币
Ether.fi _比特币
ONEchain _比特币行情
QQQB _比特币行情
恒星币 _币种排行
莱特币 _币种排行
Initia _数字货币市值
PAX Gold _BTC行情
波场 _加密货币行情
LayerZero _加密货币行情
Wrapped _币种排行
Solana _加密货币行情
SNXXB _币种排行
达世币 _数字货币市值
SOXSB _数字货币市值
Initia _币种排行
Sui _以太坊ETH价格
Holo _BTC行情
Ripple USD _比特币
MarsCoin _比特币
Near Protocol _比特币
USD1 _比特币
Pudgy Penguins _BTC行情
ONEchain _加密货币行情
Quant _以太坊ETH价格
JUST _以太坊ETH价格
BFUSD _BTC行情
Official _数字货币市值
Filecoin _加密货币行情
QQQB _BTC行情
Pyth Network _以太坊ETH价格
Ripple USD _比特币
Injective _BTC行情
ONEchain _BTC行情
Gram _以太坊ETH价格
Pyth Network _BTC行情
Gram _BTC行情