24H 最高$1.63
24H 最低$1.51
今日开盘$1.612
24H 成交量$191.26万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SOLVSolv Protocol
|
$0.004491 | $0.0046 | $0.00417 | $58.87万 | $663.14万 | 3.58% |
| 605 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.44万 | $2,144.76万 | 2.98% |
| 194 |
AXSAxie Infinity
|
$0.821 | $0.836 | $0.764 | $96.24万 | $1.44亿 | 0.86% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $7.63万 | — | -1.62% |
| 430 |
COWCoW Protocol Token
|
$0.107 | $0.1086 | $0.1 | $33.67万 | $4,504.32万 | 1.33% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 349 |
RKLBBRKLBB
|
$58.87 | $59.73 | $51.27 | $45.57万 | — | 9.79% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 335 |
TWTTrust Wallet Token
|
$0.3899 | $0.3999 | $0.3745 | $48.05万 | $1.62亿 | -2.50% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.58 | $143.33 | $133.25 | $4,474.76万 | $7,638.40万 | 4.18% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 305 |
QCOMBQCOMB
|
$175.46 | $176.31 | $160.90 | $53.56万 | — | 5.28% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 247 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.93万 | $6,517.60万 | -0.39% |
| 543 |
RESOLVResolv
|
$0.01394 | $0.0141 | $0.01297 | $21.41万 | $366.62万 | 0.87% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.30万 | $1,160.30万 | 0.00% |
| 515 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $23.35万 | $1,716.32万 | 2.61% |
相关站点
共 40 个
莱特币 _数字货币市值
RWUSD _币种排行
Worldcoin _比特币
波场 _币种排行
Tether Gold _比特币行情
Pyth Network _数字货币市值
Hyperliquid _数字货币市值
Gains Network _数字货币市值
PAX Gold _BTC行情
LayerZero _加密货币行情
达世币 _比特币
TONToken _比特币
Meteora _数字货币市值
波场 _比特币
Worldcoin _BTC行情
Arbitrum _比特币
Starknet _以太坊ETH价格
Tether Gold _比特币行情
Holo _加密货币行情
Internet _比特币
USD1 _数字货币市值
NEXPACE _币种排行
牛来 _比特币
Plasma _币种排行
Render _币种排行
Wrapped _比特币
Gains Network _比特币行情
恒星币 _以太坊ETH价格
RWUSD _币种排行
比特币 _加密货币行情
LayerZero _BTC行情
Pyth Network _币种排行
SOXSB _币种排行
Aave _以太坊ETH价格
Zilliqa _加密货币行情
Avalanche _币种排行
Pepe _以太坊ETH价格
Sui _比特币行情
SOXSB _BTC行情
Uniswap _以太坊ETH价格