24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03856
24H 成交量$467.78万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.31% |
| 606 |
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 2.24% |
| 193 |
|
$0.819 | $0.836 | $0.764 | $95.52万 | $1.44亿 | 0.61% |
| 262 |
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 427 |
|
$0.1068 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 1.04% |
| 200 |
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 354 |
|
$58.53 | $59.73 | $51.27 | $44.32万 | — | 9.16% |
| 486 |
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 342 |
|
$0.3887 | $0.4 | $0.3745 | $46.73万 | $1.62亿 | -2.34% |
| 18 |
|
$141.32 | $143.33 | $133.25 | $4,444.22万 | $7,638.40万 | 4.25% |
| 147 |
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
|
$175.35 | $176.31 | $160.90 | $52.47万 | — | 5.21% |
| 622 |
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
| 548 |
|
$0.01383 | $0.0141 | $0.01297 | $20.70万 | $366.62万 | 0.22% |
| 346 |
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
|
$0.224 | $0.241 | $0.217 | $100.34万 | $1,160.30万 | 0.00% |
| 513 |
|
$0.0118 | $0.01183 | $0.01134 | $23.62万 | $1,716.32万 | 2.43% |
相关站点
共 40 个
Meteora _比特币
Ripple USD _加密货币行情
KORUB _币种排行
Official _比特币行情
Ethena _比特币行情
Ondo _以太坊ETH价格
Hedera _BTC行情
Shiba Inu _币种排行
MarsCoin _加密货币行情
Avalanche _比特币
Plasma _比特币行情
Solana _加密货币行情
以太经典 _币种排行
Ondo _加密货币行情
Gram _BTC行情
Holo _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
Shiba Inu _加密货币行情
大零币 _加密货币行情
Plasma _以太坊ETH价格
Official _比特币行情
Sui _比特币行情
比特现金 _加密货币行情
Gains Network _BTC行情
BitTensor _比特币
JUST _比特币行情
达世币 _比特币行情
NFPrompt _BTC行情
Holo _比特币行情
Bubblemaps _数字货币市值
ONEchain _比特币
NEXPACE _比特币
Ether.fi _BTC行情
狗币 _数字货币市值
Hyperliquid _比特币
Near Protocol _比特币行情
Pepe _BTC行情
Zilliqa _比特币
Aptos _数字货币市值
