24H 最高$0.00462
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$25.88万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.44% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.62% |
| 196 |
AXSAxie Infinity
|
$0.814 | $0.836 | $0.764 | $97.23万 | $1.44亿 | 0.49% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 436 |
COWCoW Protocol Token
|
$0.1065 | $0.1086 | $0.1 | $32.89万 | $4,504.32万 | 1.14% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 321 |
RKLBBRKLBB
|
$58.78 | $59.73 | $51.27 | $51.07万 | — | 9.87% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 332 |
TWTTrust Wallet Token
|
$0.3887 | $0.3979 | $0.3745 | $48.77万 | $1.62亿 | -1.65% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.32 | $143.33 | $133.25 | $4,529.75万 | $7,638.40万 | 5.22% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 285 |
QCOMBQCOMB
|
$171.75 | $176.31 | $160.90 | $58.65万 | — | 3.79% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 552 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.91万 | $366.62万 | 0.66% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.00万 | $1,160.30万 | 0.00% |
| 527 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $22.36万 | $1,716.32万 | 1.74% |
相关站点
共 40 个
Polkadot _BTC行情
Test _比特币行情
Tether Gold _币种排行
TONToken _BTC行情
Pump.fun _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _比特币
莱特币 _加密货币行情
Quant _币种排行
Gains Network _以太坊ETH价格
大零币 _比特币
Aptos _比特币
Arbitrum _BTC行情
以太坊 _BTC行情
Zilliqa _加密货币行情
Gains Network _比特币行情
Polkadot _加密货币行情
NEXPACE _数字货币市值
BMNRB _加密货币行情
KORUB _币种排行
Arbitrum _比特币
Gains Network _币种排行
达世币 _数字货币市值
USD1 _比特币
QQQB _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
MarsCoin _加密货币行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
BitTensor _以太坊ETH价格
Aptos _比特币行情
SNXXB _加密货币行情
艾达币 _加密货币行情
Pyth Network _加密货币行情
Artificial _比特币行情
瑞波币 _以太坊ETH价格
BMNRB _数字货币市值
Bubblemaps _BTC行情