24H 最高$1.18
24H 最低$1.11
今日开盘$1.172
24H 成交量$913.04万
流通市值$2.67亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $58.69万 | $663.14万 | 3.31% |
| 606 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02314 | $14.19万 | $2,144.76万 | 2.24% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.52万 | $1.44亿 | 0.61% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 427 |
COWCoW Protocol Token
|
$0.1068 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 1.04% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 354 |
RKLBBRKLBB
|
$58.53 | $59.73 | $51.27 | $44.32万 | — | 9.16% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 342 |
TWTTrust Wallet Token
|
$0.3887 | $0.4 | $0.3745 | $46.73万 | $1.62亿 | -2.34% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.32 | $143.33 | $133.25 | $4,444.22万 | $7,638.40万 | 4.25% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 314 |
QCOMBQCOMB
|
$175.35 | $176.31 | $160.90 | $52.47万 | — | 5.21% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
| 548 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.70万 | $366.62万 | 0.22% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.34万 | $1,160.30万 | 0.00% |
| 513 |
AUDIOAudius
|
$0.0118 | $0.01183 | $0.01134 | $23.62万 | $1,716.32万 | 2.43% |
相关站点
共 40 个
Solana _比特币
Artificial _比特币行情
BFUSD _比特币
KORUB _加密货币行情
QQQB _币种排行
Pump.fun _BTC行情
牛来 _比特币行情
MarsCoin _币种排行
COINB _以太坊ETH价格
EUR _加密货币行情
Chainlink _加密货币行情
Pyth Network _数字货币市值
Ondo _以太坊ETH价格
BMNRB _BTC行情
Wrapped _数字货币市值
SNXXB _BTC行情
Plasma _币种排行
Polkadot _币种排行
Zilliqa _数字货币市值
StraitsX USD _以太坊ETH价格
SOXSB _币种排行
First Digital _比特币行情
波场 _数字货币市值
Polkadot _加密货币行情
PancakeSwap _数字货币市值
Wrapped _币种排行
牛来 _比特币行情
Artificial _币种排行
NFPrompt _数字货币市值
RWUSD _加密货币行情
Aster _比特币行情
ONEchain _数字货币市值
Gram _比特币行情
波场 _加密货币行情
Holo _币种排行
PancakeSwap _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _比特币
以太经典 _加密货币行情
Starknet _数字货币市值