24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05442
24H 成交量$764.03万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 3.09% |
| 611 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.08万 | $2,144.76万 | 2.37% |
| 194 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.764 | $97.05万 | $1.44亿 | 0.74% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
BSPBBSPB
|
$42.24 | $44.40 | $40.54 | $7.71万 | — | -1.38% |
| 438 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.94万 | $4,504.32万 | 1.14% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 348 |
RKLBBRKLBB
|
$59.2 | $59.73 | $51.27 | $46.21万 | — | 10.45% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 330 |
TWTTrust Wallet Token
|
$0.3882 | $0.3979 | $0.3745 | $48.81万 | $1.62亿 | -2.14% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.11 | $143.33 | $133.25 | $4,514.22万 | $7,638.40万 | 4.92% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 295 |
QCOMBQCOMB
|
$171.88 | $176.31 | $160.90 | $56.46万 | — | 3.59% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $72.04万 | $6,517.60万 | -0.58% |
| 543 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.51万 | $366.62万 | 0.22% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.09万 | $1,160.30万 | 0.45% |
| 529 |
AUDIOAudius
|
$0.01164 | $0.01183 | $0.01134 | $22.38万 | $1,716.32万 | 1.04% |
相关站点
共 40 个
Official _以太坊ETH价格
NEXPACE _BTC行情
牛来 _数字货币市值
Starknet _以太坊ETH价格
Prometeus _BTC行情
达世币 _以太坊ETH价格
NFPrompt _BTC行情
Plasma _加密货币行情
Reserve Rights _以太坊ETH价格
BMNRB _以太坊ETH价格
Sui _加密货币行情
Meteora _加密货币行情
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Aster _比特币
Pepe _BTC行情
Tether Gold _加密货币行情
Gram _数字货币市值
以太坊 _数字货币市值
Holo _BTC行情
Pyth Network _比特币
KORUB _加密货币行情
PancakeSwap _币种排行
StraitsX USD _BTC行情
Hyperliquid _币种排行
JUST _BTC行情
Prometeus _比特币行情
Aave _加密货币行情
First Neiro _加密货币行情
PancakeSwap _比特币行情
Arbitrum _比特币
Starknet _以太坊ETH价格
SNXXB _比特币
Injective _比特币
OFFICIAL TRUMP _数字货币市值
MarsCoin _以太坊ETH价格
DRAMB _币种排行
KORUB _BTC行情
比特币
MarsCoin _BTC行情