24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001971
24H 成交量$25.06万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SOLVSolv Protocol
|
$0.004498 | $0.0046 | $0.00417 | $57.97万 | $663.14万 | 5.00% |
| 614 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02314 | $13.97万 | $2,144.76万 | 2.42% |
| 197 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.764 | $96.85万 | $1.44亿 | 0.50% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.85万 | — | -2.63% |
| 430 |
COWCoW Protocol Token
|
$0.1061 | $0.1086 | $0.1 | $33.63万 | $4,504.32万 | 0.95% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 257 |
RKLBBRKLBB
|
$54.74 | $60.70 | $51.27 | $70.65万 | — | 2.26% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 286 |
TWTTrust Wallet Token
|
$0.3838 | $0.3979 | $0.3745 | $59.08万 | $1.62亿 | -2.56% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.37 | $143.33 | $133.25 | $4,730.68万 | $7,638.40万 | 5.30% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 284 |
QCOMBQCOMB
|
$171.21 | $176.31 | $160.90 | $59.27万 | — | 3.50% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.92万 | $6,517.60万 | -0.19% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $21.36万 | $366.62万 | 0.51% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,160.30万 | -0.45% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.51万 | $1,716.32万 | 2.09% |
相关站点
共 40 个
JUST _数字货币市值
Pudgy Penguins _BTC行情
JUST _以太坊ETH价格
BFUSD _BTC行情
PancakeSwap _比特币
Meteora _BTC行情
Gains Network _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _BTC行情
Hyperliquid _BTC行情
Filecoin _比特币
ONEchain _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _加密货币行情
以太经典 _币种排行
BFUSD _以太坊ETH价格
Pepe _加密货币行情
狗币 _数字货币市值
牛来 _加密货币行情
波场 _币种排行
恒星币 _BTC行情
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _BTC行情
Ether.fi _比特币
Starknet _比特币
Plasma _币种排行
AMDB _BTC行情
艾达币 _加密货币行情
Bubblemaps _BTC行情
Solana _币种排行
Quant _加密货币行情
Solana _以太坊ETH价格
Prometeus _币种排行
Uniswap _比特币行情
Quant _加密货币行情
Zama _比特币行情
Ethena _BTC行情
比特现金 _加密货币行情