24H 最高$0.0894
24H 最低$0.0855
今日开盘$0.0881
24H 成交量$4.94万
流通市值$7,539.94万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SOLVSolv Protocol
|
$0.004375 | $0.004505 | $0.004262 | $27.40万 | $657.00万 | -0.61% |
| 632 |
CTSICartesi
|
$0.02411 | $0.02489 | $0.02378 | $7.94万 | $2,154.39万 | -1.75% |
| 322 |
AXSAxie Infinity
|
$0.795 | $0.82 | $0.781 | $40.81万 | $1.43亿 | -0.63% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
BSPBBSPB
|
$40.73 | $41.96 | $39.49 | $4.35万 | — | -0.54% |
| 548 |
COWCoW Protocol Token
|
$0.0996 | $0.1051 | $0.0986 | $13.97万 | $4,407.01万 | -4.60% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 209 |
RKLBBRKLBB
|
$64.85 | $68.31 | $62.63 | $75.35万 | — | 2.51% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 287 |
TWTTrust Wallet Token
|
$0.3911 | $0.3926 | $0.3802 | $47.87万 | $1.62亿 | 0.41% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.04 | $148.41 | $136.79 | $4,308.16万 | $7,775.05万 | -4.31% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 179 |
QCOMBQCOMB
|
$173.68 | $182.32 | $171.31 | $89.96万 | — | -2.83% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0537 | $0.0554 | $0.0519 | $79.33万 | $6,875.27万 | 2.29% |
| 657 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.22万 | $372.33万 | -2.72% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 455 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.60万 | $1,162.48万 | -0.44% |
| 593 |
AUDIOAudius
|
$0.01174 | $0.01195 | $0.0115 | $11.37万 | $1,732.36万 | -1.35% |